일자	종가	등락	등락률(%)	거래량
02/05	15,850	190	1.21%	31,987
02/04	15,660	210	1.36%	47,042
02/03	15,450	1150	-6.93%	221,978
01/31	16,600	250	-1.48%	89,316
01/24	16,850	490	-2.83%	103,062
01/23	17,340	550	-3.07%	86,868
01/22	17,890	70	-0.39%	39,290
01/21	17,960	540	-2.92%	78,229
01/20	18,500	370	2.04%	51,495
01/17	18,130	30	0.17%	39,572