일자	종가	등락	등락률(%)	거래량
02/06	1,670	59	3.66%	1,088,409
02/05	1,611	3	-0.19%	312,305
02/04	1,614	44	2.80%	309,923
02/03	1,570	66	-4.03%	649,451
01/31	1,636	78	-4.55%	740,274
01/24	1,714	19	1.12%	498,564
01/23	1,695	60	-3.42%	953,817
01/22	1,755	26	1.50%	1,174,777
01/21	1,729	24	-1.37%	845,464
01/20	1,753	76	-4.16%	1,272,137