일자	종가	등락	등락률(%)	거래량
02/06	8,590	155	-1.77%	730,724
02/05	8,745	65	0.75%	772,177
02/04	8,680	155	1.82%	391,796
02/03	8,525	175	-2.01%	310,728
01/31	8,700	180	2.11%	803,035
01/24	8,520	0	0.00%	253,313
01/23	8,550	10	-0.12%	428,035
01/22	8,560	70	0.82%	341,513
01/21	8,490	60	0.71%	253,112
01/20	8,430	35	0.42%	249,301