일자	종가	등락	등락률(%)	거래량
02/06	18,130	50	-0.28%	88,717
02/05	18,180	30	0.17%	208,837
02/04	18,150	45	0.25%	151,614
02/03	18,105	685	-3.65%	732,684
01/31	18,790	180	0.97%	256,636
01/24	18,610	65	0.35%	310,411
01/23	18,545	120	-0.64%	107,252
01/22	18,665	195	1.06%	142,604
01/21	18,470	10	0.05%	147,211
01/20	18,460	225	-1.20%	141,075