일자	종가	등락	등락률(%)	거래량
02/06	2,510	5	0.20%	34,080
02/05	2,505	140	5.92%	341,350
02/04	2,365	85	3.73%	41,646
02/03	2,280	165	-6.75%	41,327
01/31	2,445	80	-3.17%	32,827
01/24	2,525	0	0.00%	19,532
01/23	2,525	45	-1.75%	7,232
01/22	2,570	25	-0.96%	16,007
01/21	2,595	40	1.57%	12,905
01/20	2,555	15	0.59%	30,320