일자	종가	등락	등락률(%)	거래량
02/06	820	23	2.89%	501,227
02/05	797	0	0.00%	469,830
02/04	797	8	1.01%	323,779
02/03	789	21	-2.59%	568,322
01/31	810	30	-3.57%	485,884
01/24	840	12	-1.41%	430,818
01/23	852	17	-1.96%	375,343
01/22	869	9	1.05%	388,792
01/21	860	9	-1.04%	364,266
01/20	869	2	-0.23%	328,565