일자	종가	등락	등락률(%)	거래량
02/06	3,075	30	0.99%	49,541
02/05	3,045	25	0.83%	29,348
02/04	3,020	40	1.34%	60,999
02/03	2,980	70	-2.30%	83,422
01/31	3,050	10	-0.33%	21,376
01/24	3,060	30	0.99%	42,215
01/23	3,030	25	-0.82%	33,332
01/22	3,055	55	1.83%	51,067
01/21	3,000	10	0.33%	28,249
01/20	2,990	5	-0.17%	83,157