일자	종가	등락	등락률(%)	거래량
02/06	129,000	1000	0.78%	2,777
02/05	128,000	1100	0.87%	4,985
02/04	126,900	1500	1.20%	2,150
02/03	125,400	1500	-1.18%	3,460
01/31	126,900	900	0.71%	4,066
01/24	126,000	800	0.64%	1,808
01/23	125,200	1200	-0.95%	1,103
01/22	126,400	100	-0.08%	959
01/21	126,500	500	0.40%	1,108
01/20	126,000	400	0.32%	1,234