일자	종가	등락	등락률(%)	거래량
02/06	5,960	180	3.11%	54,006
02/05	5,780	60	1.05%	14,818
02/04	5,720	90	1.60%	35,742
02/03	5,630	200	-3.43%	33,899
01/31	5,830	40	0.69%	24,640
01/24	5,790	10	0.17%	21,053
01/23	5,780	120	-2.03%	24,191
01/22	5,900	60	1.03%	22,806
01/21	5,840	10	0.17%	17,933
01/20	5,830	30	-0.51%	17,612