일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 7,830 30 0.38% 7,136
02/05 7,800 70 0.91% 8,621
02/04 7,730 60 -0.77% 21,048
02/03 7,790 110 -1.39% 6,182
01/31 7,900 60 0.77% 6,277
01/24 7,840 10 0.13% 4,964
01/23 7,830 60 -0.76% 7,619
01/22 7,890 90 1.15% 8,765
01/21 7,800 10 0.13% 5,327
01/20 7,790 80 -1.02% 10,249
처음이전11121314151617181920