일자	종가	등락	등락률(%)	거래량
02/06	84,900	6100	-6.70%	3,447,261
02/05	91,000	300	-0.33%	858,484
02/04	91,300	2500	2.82%	1,270,069
02/03	88,800	2900	-3.16%	969,288
01/31	91,700	2800	3.15%	1,687,732
01/24	88,900	300	0.34%	935,380
01/23	88,600	800	-0.89%	767,329
01/22	89,400	500	0.56%	745,808
01/21	88,900	100	0.11%	477,844
01/20	88,800	200	0.23%	379,366