일자	종가	등락	등락률(%)	거래량
02/06	13,550	530	4.07%	101,014
02/05	13,020	60	0.46%	24,423
02/04	12,960	260	2.05%	47,390
02/03	12,700	450	-3.42%	99,141
01/31	13,150	170	-1.28%	41,872
01/24	13,320	200	1.52%	44,701
01/23	13,120	190	-1.43%	53,161
01/22	13,310	110	0.83%	53,975
01/21	13,200	80	-0.60%	81,149
01/20	13,280	40	0.30%	38,454