일자	종가	등락	등락률(%)	거래량
02/06	72,700	1500	2.11%	62
02/05	71,200	1200	-1.66%	43
02/04	72,400	2300	3.28%	12
02/03	70,100	4400	-5.91%	350
01/31	74,500	1000	-1.32%	88
01/24	75,500	600	0.80%	15
01/23	74,900	100	-0.13%	27
01/22	75,000	0	0.00%	27
01/21	75,000	0	0.00%	35
01/20	75,000	1100	-1.45%	257