일자	종가	등락	등락률(%)	거래량
02/06	43,450	500	1.16%	61,769
02/05	42,950	150	-0.35%	44,719
02/04	43,100	100	-0.23%	56,959
02/03	43,200	750	-1.71%	67,055
01/31	43,950	1750	4.15%	109,575
01/24	42,200	650	1.56%	59,579
01/23	41,550	700	1.71%	67,927
01/22	40,850	50	-0.12%	31,742
01/21	40,900	200	0.49%	33,748
01/20	40,700	300	0.74%	21,505