일자	종가	등락	등락률(%)	거래량
02/05	7,640	80	1.06%	199,064
02/04	7,560	320	4.42%	910,292
02/03	7,240	120	-1.63%	234,240
01/31	7,360	190	-2.52%	193,812
01/24	7,550	190	2.58%	468,394
01/23	7,360	190	-2.52%	372,450
01/22	7,550	300	4.14%	950,839
01/21	7,250	150	-2.03%	147,972
01/20	7,400	0	0.00%	185,191
01/17	7,400	50	-0.67%	249,054