일자	종가	등락	등락률(%)	거래량
02/06	12,370	590	5.01%	428,516
02/05	11,780	200	1.73%	267,279
02/04	11,580	200	-1.70%	328,369
02/03	11,780	540	4.80%	284,055
01/31	11,240	360	-3.10%	280,467
01/24	11,600	220	1.93%	142,647
01/23	11,380	70	0.62%	141,155
01/22	11,310	450	-3.83%	213,551
01/21	11,760	0	0.00%	190,107
01/20	11,760	30	0.26%	378,512