일자	종가	등락	등락률(%)	거래량
02/06	5,700	55	0.97%	1,014
02/05	5,645	0	0.00%	625
02/04	5,645	20	0.36%	1,071
02/03	5,625	80	-1.40%	1,833
01/31	5,705	0	0.00%	1,060
01/24	5,705	20	0.35%	5,575
01/23	5,685	55	-0.96%	226
01/22	5,740	0	0.00%	1,699
01/21	5,740	10	-0.17%	2,545
01/20	5,750	55	0.97%	4,332