일자	종가	등락	등락률(%)	거래량
02/06	45,800	950	2.12%	7,311
02/05	44,850	350	0.79%	6,442
02/04	44,500	450	1.02%	5,786
02/03	44,050	1000	-2.22%	7,736
01/31	45,050	400	-0.88%	5,828
01/24	45,450	550	1.22%	4,821
01/23	44,900	1200	-2.60%	16,897
01/22	46,100	600	-1.28%	10,169
01/21	46,700	500	1.08%	8,344
01/20	46,200	150	-0.32%	3,133