일자	종가	등락	등락률(%)	거래량
02/06	6,090	90	-1.46%	43,479
02/05	6,180	70	-1.12%	64,721
02/04	6,250	170	2.80%	22,598
02/03	6,080	220	-3.49%	37,955
01/31	6,300	240	-3.67%	40,597
01/24	6,540	30	-0.46%	41,283
01/23	6,570	30	-0.45%	51,766
01/22	6,600	30	0.46%	45,744
01/21	6,570	20	0.31%	54,158
01/20	6,550	150	2.34%	77,117