일자	종가	등락	등락률(%)	거래량
02/20	2,415	335	16.11%	1,576,725
02/19	2,080	5	0.24%	21,461
02/18	2,075	10	0.48%	37,692
02/17	2,065	5	0.24%	42,527
02/14	2,060	10	-0.48%	28,955
02/13	2,070	5	-0.24%	16,329
02/12	2,075	0	0.00%	20,646
02/11	2,075	20	-0.95%	23,815
02/10	2,095	35	1.70%	30,021
02/07	2,060	0	0.00%	50,435