일자	종가	등락	등락률(%)	거래량
02/06	8,400	60	-0.71%	460,666
02/05	8,460	710	9.16%	437,305
02/04	7,750	190	-2.39%	470,786
02/03	7,940	140	1.79%	2,206,637
01/31	7,800	380	5.12%	136,884
01/24	7,420	180	-2.37%	79,313
01/23	7,600	150	-1.94%	94,379
01/22	7,750	320	4.31%	347,935
01/21	7,430	170	-2.24%	42,152
01/20	7,600	100	1.33%	69,662