일자	종가	등락	등락률(%)	거래량
02/06	22,800	100	0.44%	7,573
02/05	22,700	50	0.22%	6,560
02/04	22,650	50	0.22%	11,619
02/03	22,600	100	-0.44%	21,390
01/31	22,700	100	0.44%	4,418
01/24	22,600	0	0.00%	7,452
01/23	22,600	150	-0.66%	7,600
01/22	22,750	0	0.00%	6,476
01/21	22,750	50	-0.22%	3,965
01/20	22,800	50	0.22%	8,514