일자	종가	등락	등락률(%)	거래량
02/06	13,940	30	-0.21%	6,460
02/05	13,970	170	1.23%	15,771
02/04	13,800	350	2.60%	17,982
02/03	13,450	600	-4.27%	77,608
01/31	14,050	60	-0.43%	27,508
01/24	14,110	10	-0.07%	24,563
01/23	14,120	270	-1.88%	32,511
01/22	14,390	210	1.48%	49,097
01/21	14,180	110	-0.77%	46,335
01/20	14,290	0	0.00%	20,066