일자	종가	등락	등락률(%)	거래량
02/06	24,700	50	-0.20%	39,145
02/05	24,750	1350	5.77%	47,881
02/04	23,400	150	0.65%	32,051
02/03	23,250	1700	-6.81%	82,249
01/31	24,950	1600	-6.03%	92,891
01/24	26,550	550	2.12%	62,986
01/23	26,000	500	-1.89%	37,130
01/22	26,500	100	0.38%	54,411
01/21	26,400	100	0.38%	72,723
01/20	26,300	450	1.74%	56,270