일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 34,535 305 0.89% 7,320
02/05 34,230 510 -1.47% 16,795
02/04 34,740 130 -0.37% 13,154
02/03 34,870 305 -0.87% 7,038
01/31 35,175 160 0.46% 13,735
01/24 35,015 130 0.37% 6,582
01/23 34,885 195 -0.56% 40,926
01/22 35,080 1210 3.57% 13,900
01/21 33,870 795 -2.29% 9,282
01/20 34,665 25 -0.07% 13,516
처음이전11121314151617181920