일자	종가	등락	등락률(%)	거래량
02/05	17,950	545	-2.95%	47,002
02/04	18,495	570	3.18%	51,129
02/03	17,925	910	-4.83%	63,165
01/31	18,835	810	4.49%	67,206
01/24	18,025	245	1.38%	26,998
01/23	17,780	45	0.25%	39,760
01/22	17,735	390	-2.15%	31,911
01/21	18,125	190	-1.04%	142,900
01/20	18,315	170	0.94%	61,132
01/17	18,145	155	0.86%	22,617