일자	종가	등락	등락률(%)	거래량
02/06	11,970	390	3.37%	45,037
02/05	11,580	210	-1.78%	19,489
02/04	11,790	160	1.38%	15,478
02/03	11,630	170	-1.44%	39,049
01/31	11,800	590	-4.76%	67,668
01/24	12,390	370	3.08%	33,177
01/23	12,020	280	-2.28%	40,594
01/22	12,300	610	5.22%	104,044
01/21	11,690	160	1.39%	35,408
01/20	11,530	0	0.00%	17,847