일자	종가	등락	등락률(%)	거래량
02/06	8,550	110	1.30%	18,670
02/05	8,440	0	0.00%	30,330
02/04	8,440	50	0.60%	22,510
02/03	8,390	100	-1.18%	81,469
01/31	8,490	110	-1.28%	83,256
01/24	8,600	70	0.82%	25,087
01/23	8,530	40	-0.47%	57,625
01/22	8,570	30	-0.35%	28,712
01/21	8,600	70	-0.81%	36,953
01/20	8,670	20	-0.23%	24,405