일자	종가	등락	등락률(%)	거래량
02/06	48,000	3250	7.26%	92,452
02/05	44,750	600	1.36%	80,432
02/04	44,150	400	-0.90%	62,626
02/03	44,550	1500	-3.26%	61,477
01/31	46,050	1400	-2.95%	50,313
01/24	47,450	350	-0.73%	50,155
01/23	47,800	1200	-2.45%	31,284
01/22	49,000	2750	5.95%	136,270
01/21	46,250	850	1.87%	41,003
01/20	45,400	900	2.02%	48,369