일자	종가	등락	등락률(%)	거래량
02/06	466	6	1.30%	31,528
02/05	460	8	-1.71%	93,486
02/04	468	3	-0.64%	65,822
02/03	471	3	-0.63%	34,464
01/31	474	3	0.64%	39,717
01/24	471	11	2.39%	45,697
01/23	460	6	-1.29%	57,447
01/22	466	17	-3.52%	115,240
01/21	483	1	-0.21%	20,528
01/20	484	8	-1.63%	102,108