일자	종가	등락	등락률(%)	거래량
02/06	12,655	215	1.73%	991
02/05	12,440	190	1.55%	370
02/04	12,250	280	2.34%	365
02/03	11,970	535	-4.28%	849
01/31	12,505	330	2.71%	1,096
01/24	12,175	35	0.29%	284
01/23	12,140	65	0.54%	309
01/22	12,075	75	0.62%	1,716
01/21	12,000	60	0.50%	705
01/20	11,940	130	1.10%	1,134