일자	종가	등락	등락률(%)	거래량
02/05	2,780	5	0.18%	65,265
02/04	2,775	55	2.02%	47,517
02/03	2,720	55	-1.98%	81,447
01/31	2,775	45	1.65%	60,165
01/24	2,730	5	0.18%	39,925
01/23	2,725	125	4.81%	89,576
01/22	2,600	40	-1.52%	56,702
01/21	2,640	75	-2.76%	60,978
01/20	2,715	55	-1.99%	112,964
01/17	2,770	115	4.33%	157,090