일자	종가	등락	등락률(%)	거래량
02/06	2,710	60	2.26%	4,725,460
02/05	2,650	5	-0.19%	1,886,456
02/04	2,655	75	2.91%	3,463,379
02/03	2,580	90	-3.37%	3,552,727
01/31	2,670	5	-0.19%	1,822,211
01/24	2,675	20	-0.74%	2,838,908
01/23	2,695	60	-2.18%	1,754,121
01/22	2,755	15	-0.54%	4,244,042
01/21	2,770	40	1.47%	5,138,229
01/20	2,730	50	-1.80%	10,366,266