일자	종가	등락	등락률(%)	거래량
02/06	10,600	30	-0.28%	29,571
02/05	10,630	250	2.41%	30,113
02/04	10,380	90	0.87%	9,288
02/03	10,290	210	-2.00%	51,424
01/31	10,500	40	0.38%	31,596
01/24	10,460	10	0.10%	10,303
01/23	10,450	130	-1.23%	20,339
01/22	10,580	60	0.57%	29,979
01/21	10,520	110	-1.03%	44,755
01/20	10,630	80	-0.75%	24,895