일자	종가	등락	등락률(%)	거래량
02/06	13,150	10	0.08%	17,743
02/05	13,140	25	0.19%	17,687
02/04	13,115	25	0.19%	8,029
02/03	13,090	60	-0.46%	11,134
01/31	13,150	60	0.46%	21,826
01/24	13,090	15	0.11%	5,185
01/23	13,075	15	-0.11%	7,979
01/22	13,090	0	0.00%	8,940
01/21	13,090	25	0.19%	31,056
01/20	13,065	5	-0.04%	8,426