일자	종가	등락	등락률(%)	거래량
02/06	2,835	45	1.61%	90,692
02/05	2,790	55	2.01%	95,635
02/04	2,735	5	-0.18%	80,252
02/03	2,740	60	-2.14%	93,406
01/31	2,800	0	0.00%	68,421
01/24	2,800	70	2.56%	582,385
01/23	2,730	55	-1.97%	64,475
01/22	2,785	20	-0.71%	50,091
01/21	2,805	40	-1.41%	44,186
01/20	2,845	20	-0.70%	73,182