일자	종가	등락	등락률(%)	거래량
02/06	10,590	140	-1.30%	165,727
02/05	10,730	310	2.98%	412,150
02/04	10,420	240	2.36%	222,654
02/03	10,180	490	-4.59%	378,311
01/31	10,670	240	2.30%	260,175
01/24	10,430	210	-1.97%	263,424
01/23	10,640	240	2.31%	467,625
01/22	10,400	1080	11.59%	1,289,305
01/21	9,320	200	2.19%	132,639
01/20	9,120	450	-4.70%	262,196