일자	종가	등락	등락률(%)	거래량
02/06	26,200	100	0.38%	31,946
02/05	26,100	700	-2.61%	41,838
02/04	26,800	1200	4.69%	103,115
02/03	25,600	1800	7.56%	253,627
01/31	23,800	150	-0.63%	5,412
01/24	23,950	100	-0.42%	6,904
01/23	24,050	450	-1.84%	13,611
01/22	24,500	400	-1.61%	15,660
01/21	24,900	300	-1.19%	14,240
01/20	25,200	100	0.40%	5,548