일자	종가	등락	등락률(%)	거래량
02/06	5,080	30	-0.59%	94,865
02/05	5,110	245	5.04%	189,924
02/04	4,865	75	-1.52%	85,553
02/03	4,940	35	0.71%	75,802
01/31	4,905	175	3.70%	62,275
01/24	4,730	180	3.96%	32,140
01/23	4,550	185	-3.91%	30,640
01/22	4,735	85	-1.76%	72,395
01/21	4,820	25	0.52%	56,597
01/20	4,795	165	3.56%	70,171