일자	종가	등락	등락률(%)	거래량
02/06	4,765	115	-2.36%	5,956
02/05	4,880	105	-2.11%	8,916
02/04	4,985	130	-2.54%	5,854
02/03	5,115	255	5.25%	52,414
01/31	4,860	120	2.53%	4,573
01/24	4,740	65	-1.35%	1,913
01/23	4,805	120	2.56%	5,523
01/22	4,685	135	-2.80%	6,566
01/21	4,820	0	0.00%	1,883
01/20	4,820	25	0.52%	1,626