일자	종가	등락	등락률(%)	거래량
02/06	5,920	50	-0.84%	185
02/05	5,970	70	-1.16%	896
02/04	6,040	90	-1.47%	6,610
02/03	6,130	165	2.77%	2,097
01/31	5,965	60	1.02%	12,325
01/24	5,905	30	-0.51%	10,324
01/23	5,935	75	1.28%	5,830
01/22	5,860	65	-1.10%	772
01/21	5,925	20	-0.34%	19,063
01/20	5,945	10	0.17%	1,036