일자	종가	등락	등락률(%)	거래량
02/06	7,430	750	11.23%	727,006
02/05	6,680	120	1.83%	53,555
02/04	6,560	140	2.18%	118,915
02/03	6,420	240	-3.60%	42,674
01/31	6,660	0	0.00%	72,214
01/24	6,660	80	1.22%	173,007
01/23	6,580	20	-0.30%	25,021
01/22	6,600	0	0.00%	35,900
01/21	6,600	110	-1.64%	56,384
01/20	6,710	30	-0.45%	75,900