일자	종가	등락	등락률(%)	거래량
02/06	70,900	7100	11.13%	661,430
02/05	63,800	2600	-3.92%	204,371
02/04	66,400	2200	3.43%	141,372
02/03	64,200	2300	-3.46%	194,156
01/31	66,500	5600	-7.77%	354,155
01/24	72,100	1800	2.56%	252,032
01/23	70,300	2400	-3.30%	279,172
01/22	72,700	6900	10.49%	857,272
01/21	65,800	1000	1.54%	352,809
01/20	64,800	1300	-1.97%	176,580