일자	종가	등락	등락률(%)	거래량
02/06	11,010	155	-1.39%	25
02/05	11,165	50	-0.45%	1
02/04	11,215	105	0.95%	47
02/03	11,110	75	-0.67%	173
01/31	11,185	95	-0.84%	82
01/24	11,280	50	0.45%	15
01/23	11,230	0	0.00%	1
01/22	11,230	40	0.36%	0
01/21	11,190	100	-0.89%	15
01/20	11,290	40	-0.35%	3