일자	종가	등락	등락률(%)	거래량
02/06	25,800	50	-0.19%	3,588,130
02/05	25,850	100	-0.39%	1,789,466
02/04	25,950	1800	7.45%	2,569,478
02/03	24,150	1050	-4.17%	2,440,251
01/31	25,200	1000	-3.82%	2,239,540
01/24	26,200	750	2.95%	2,569,424
01/23	25,450	250	-0.97%	2,196,376
01/22	25,700	350	-1.34%	3,222,629
01/21	26,050	1600	6.54%	8,311,273
01/20	24,450	850	-3.36%	2,361,681