일자	종가	등락	등락률(%)	거래량
02/05	10,285	150	1.48%	25
02/04	10,135	95	0.95%	21
02/03	10,040	195	-1.91%	22
01/31	10,235	70	-0.68%	7
01/24	10,305	65	0.63%	9
01/23	10,240	40	-0.39%	6
01/22	10,280	5	0.05%	7
01/21	10,275	20	-0.19%	22
01/20	10,295	30	0.29%	3
01/17	10,265	5	0.05%	0