일자	종가	등락	등락률(%)	거래량
02/06	106,700	2800	2.69%	33,659
02/05	103,900	2600	2.57%	13,142
02/04	101,300	1100	1.10%	9,561
02/03	100,200	2500	-2.43%	11,070
01/31	102,700	2400	2.39%	15,259
01/24	100,300	400	0.40%	9,999
01/23	99,900	2700	-2.63%	15,513
01/22	102,600	1000	-0.97%	7,996
01/21	103,600	1000	0.97%	10,657
01/20	102,600	400	0.39%	6,357