일자	종가	등락	등락률(%)	거래량
02/06	13,895	180	1.31%	745,667
02/05	13,715	240	1.78%	22,046
02/04	13,475	200	1.51%	31,663
02/03	13,275	530	-3.84%	230,217
01/31	13,805	65	-0.47%	36,431
01/24	13,870	95	0.69%	32,033
01/23	13,775	105	-0.76%	33,526
01/22	13,880	155	1.13%	88,861
01/21	13,725	80	0.59%	193,254
01/20	13,645	65	0.48%	33,047