일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 103,300 100 0.10% 16,182
02/05 103,200 500 0.49% 18,770
02/04 102,700 1900 1.88% 30,458
02/03 100,800 2800 -2.70% 19,887
01/31 103,600 100 0.10% 23,995
01/24 103,500 600 0.58% 25,587
01/23 102,900 300 0.29% 20,348
01/22 102,600 3000 -2.84% 34,007
01/21 105,600 2100 2.03% 38,382
01/20 103,500 600 -0.58% 20,580
처음이전11121314151617181920