일자	종가	등락	등락률(%)	거래량
02/06	15,310	210	-1.35%	72,186
02/05	15,520	310	2.04%	112,345
02/04	15,210	50	0.33%	74,233
02/03	15,160	350	2.36%	208,405
01/31	14,810	510	3.57%	65,897
01/24	14,300	100	0.70%	33,700
01/23	14,200	570	-3.86%	49,630
01/22	14,770	150	1.03%	59,784
01/21	14,620	740	-4.82%	118,931
01/20	15,360	290	1.92%	73,051